FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/AEDAED=X | 3,6728AED | ▲ 0,0013 (+0.04%) | 3,6715AED | 3,6718 ~ 3,6731 | 3,6715 ~ 3,6731 | |
| EUR/AEDEURAED=X | 4,0595AED | ▼ 0,0397 (-0.97%) | 4,0992AED | 4,0561 ~ 4,0770 | 3,9752 ~ 4,4111 | |
| GBP/AEDGBPAED=X | 4,8602AED | ▼ 0,0387 (-0.79%) | 4,8989AED | 4,8558 ~ 4,8770 | 4,7898 ~ 5,0679 | |
| SAR/AEDSARAED=X | 0,9782AED | – 0,0000 (+0.00%) | 0,9782AED | 0,9781 ~ 0,9783 | 0,9781 ~ 0,9802 | |
| INR(100)/AEDINRAED=X | 3,900AED | ▼ 0,010 (-0.26%) | 3,910AED | 3,900 ~ 3,920 | 3,900 ~ 4,950 | |
| PKR(100)/AEDPKRAED=X | 1,280AED | – 0,000 (+0.00%) | 1,280AED | 1,280 ~ 1,280 | 1,280 ~ 2,770 | |
| PHP(100)/AED | – | |||||
| CNY/AED | – | |||||
| JPY(100)/AEDJPYAED=X | 2,2500AED | ▼ 0,0628 (-2.72%) | 2,3128AED | 2,2500 ~ 2,2500 | 2,2400 ~ 2,4100 | |
| KRW(100)/AEDKRWAED=X | 0,2700AED | – 0,0000 (+0.00%) | 0,2700AED | 0,2700 ~ 0,2800 | 0,2700 ~ 0,3200 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| DFM General IndexDFMGI.AE | 6234,85 | ▲ 13,62 (+0.22%) | 6221,23 | 6207,35 ~ 6240,43 | 3946,40 ~ 6240,43 | |
| FTSE ADX General IndexFADGI.FGI | 9725,72 | ▲ 140,66 (+1.47%) | 9585,06 | 9585,06 ~ 9725,72 | 9585,06 ~ 9725,72 | |
| International Holding Company | – | |||||
| ADNOC Gas | – | |||||
| TAQA (Abu Dhabi National Energy) | – | |||||
| First Abu Dhabi Bank | – | |||||
| e& | – | |||||
| Aldar Properties | – | |||||
| Emirates NBDEMIRATESNBD.AE | 36,00AED | ▲ 3,76 (+11.66%) | 32,24AED | 34,68 ~ 36,04 | 24,30 ~ 37,40 | |
| Emaar PropertiesEMAAR.AE | 12,88AED | ▲ 0,08 (+0.62%) | 12,80AED | 12,80 ~ 12,96 | 10,15 ~ 17,25 | |
| Dubai Electricity and Water AuthorityDEWA.AE | 2,74AED | ▲ 0,01 (+0.37%) | 2,73AED | 2,71 ~ 2,74 | 2,47 ~ 3,15 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Saudi Tadawul (TASI)^TASI.SR | 10.326,47 | ▲ 18,10 (+0.18%) | 10.308,37 | 10.257,82 ~ 10.327,07 | 9930,86 ~ 13.949,13 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Brent crudeBZ=F | 95,77USD | ▲ 3,01 (+3.24%) | 92,76USD | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,70USD | ▲ 2,17 (+2.51%) | 86,53USD | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,361USD | ▲ 0,146 (+4.54%) | 3,215USD | 3,226 ~ 3,377 | 2,483 ~ 7,827 | |
| GoldGC=F | 3881,7USD | ▼ 118,8 (-2.97%) | 4000,5USD | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 49,96USD | ▼ 1,93 (-3.71%) | 51,88USD | 49,67 ~ 51,95 | 48,13 ~ 121,30 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (AED) | – | |||||
| Bitcoin (USD)BTC-USD | 71.408USD | ▼ 2556 (-3.46%) | 73.964USD | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2012USD | ▼ 44 (-2.14%) | 2056USD | 1988 ~ 2062 | 1507 ~ 3562 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.